UniCredit Bonus Zert SMCI 30.12.2.../ DE000HD7T1D7 /
| 09/01/2025 21:02:00 | Chg. - | Volume | Bid12:38:17 | Demandez à12:38:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 298.14EUR | - | 0 Chiffrre d'affaires: 0.00 |
296.57Bid taille: 10,000 | -Ask la taille: - | 298.92 | 290.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:02:00 | 298.14 | 0 |
| 09/01/2025 | 19:46:20 | 297.15 | 0 |
| 09/01/2025 | 18:20:54 | 298.92 | 0 |
| 09/01/2025 | 15:53:25 | 291.78 | 0 |
| 09/01/2025 | 09:32:05 | 290.85 | 0 |
| 08/01/2025 | 20:09:01 | 293.81 | 0 |
| 08/01/2025 | 18:42:34 | 290.22 | 0 |
| 08/01/2025 | 15:36:04 | 299.24 | 0 |
| 08/01/2025 | 09:36:41 | 308.35 | 0 |
| 07/01/2025 | 21:04:14 | 307.12 | 0 |
| 07/01/2025 | 19:49:46 | 310.67 | 0 |
| 07/01/2025 | 18:08:41 | 312.26 | 0 |
| 07/01/2025 | 15:24:42 | 317.50 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR