UniCredit Bonus Zert SMCI 30.12.2.../ DE000HD7T1D7 /
| 10.01.2025 15:47:02 | Zm. -3,760 | Wolumen | Bid16:17:54 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 293,350EUR | -1,27% | 0 Obrót: 0.000 |
295,060Wolumen Bid: 10 000 | -Wolumen Ask: - | 296,610 | 288,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:47:02 | 293,350 | 0 |
| 10.01.2025 | 15:40:01 | 290,570 | 0 |
| 10.01.2025 | 14:54:39 | 288,520 | 0 |
| 10.01.2025 | 14:02:19 | 292,640 | 0 |
| 10.01.2025 | 13:10:23 | 293,320 | 0 |
| 10.01.2025 | 13:06:16 | 294,260 | 0 |
| 10.01.2025 | 12:22:52 | 296,610 | 0 |
| 10.01.2025 | 11:36:54 | 295,570 | 0 |
| 10.01.2025 | 10:46:12 | 294,800 | 0 |
| 10.01.2025 | 09:54:27 | 293,600 | 0 |
| 09.01.2025 | 19:39:08 | 297,110 | 0 |
| 09.01.2025 | 19:16:07 | 297,600 | 0 |
| 09.01.2025 | 18:15:55 | 298,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR