UniCredit Bonus Zert SMCI 30.12.2.../ DE000HD7EHY9 /
| 09/01/2025 21:00:00 | Diferencia - | Volumen | Bid12:41:38 | Ask12:41:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 309.00EUR | - | 0 Volumen de negocios: 0.00 |
307.28Volumen de oferta: 10,000 | -Tamaño/ Volumen/ Formato de Ask: - | 309.94 | 300.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 21:00:00 | 309.00 | 0 |
| 09/01/2025 | 19:44:32 | 307.86 | 0 |
| 09/01/2025 | 18:17:49 | 309.94 | 0 |
| 09/01/2025 | 15:51:03 | 301.99 | 0 |
| 09/01/2025 | 9:29:10 | 300.99 | 0 |
| 08/01/2025 | 9:34:14 | 320.47 | 0 |
| 07/01/2025 | 21:01:32 | 319.52 | 0 |
| 07/01/2025 | 19:48:52 | 323.43 | 0 |
| 07/01/2025 | 18:07:38 | 325.15 | 0 |
| 07/01/2025 | 15:23:26 | 331.09 | 0 |
| 07/01/2025 | 9:22:19 | 329.08 | 0 |
| 06/01/2025 | 21:29:11 | 328.17 | 0 |
| 06/01/2025 | 15:19:36 | 319.52 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR