UniCredit Bonus Zert SMCI 30.12.2.../ DE000HD7EHY9 /
| 1/9/2025 9:00:00 PM | Chg. - | Volume | Bid3:35:22 PM | Ask3:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.00EUR | - | 0 Turnover: 0.00 |
298.86Bid Size: 10,000 | -Ask Size: - | 309.94 | 300.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:00 PM | 309.00 | 0 |
| 1/9/2025 | 7:44:32 PM | 307.86 | 0 |
| 1/9/2025 | 6:17:49 PM | 309.94 | 0 |
| 1/9/2025 | 3:51:03 PM | 301.99 | 0 |
| 1/9/2025 | 9:29:10 AM | 300.99 | 0 |
| 1/8/2025 | 9:34:14 AM | 320.47 | 0 |
| 1/7/2025 | 9:01:32 PM | 319.52 | 0 |
| 1/7/2025 | 7:48:52 PM | 323.43 | 0 |
| 1/7/2025 | 6:07:38 PM | 325.15 | 0 |
| 1/7/2025 | 3:23:26 PM | 331.09 | 0 |
| 1/7/2025 | 9:22:19 AM | 329.08 | 0 |
| 1/6/2025 | 9:29:11 PM | 328.17 | 0 |
| 1/6/2025 | 3:19:36 PM | 319.52 | 0 |
All quotes in EUR