UniCredit Bonus Zert SMCI 30.12.2.../ DE000HD7EHY9 /
| 24/01/2025 20:12:09 | Chg. -2.25 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 300.95EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 306.45 | 300.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:12:09 | 300.95 | 0 |
| 24/01/2025 | 18:42:49 | 305.44 | 0 |
| 24/01/2025 | 15:38:49 | 306.45 | 0 |
| 24/01/2025 | 09:38:41 | 302.13 | 0 |
| 23/01/2025 | 20:23:45 | 303.20 | 0 |
| 23/01/2025 | 18:51:42 | 302.87 | 0 |
| 23/01/2025 | 15:42:09 | 300.46 | 0 |
| 23/01/2025 | 09:38:03 | 303.46 | 0 |
| 22/01/2025 | 20:11:27 | 306.57 | 0 |
| 22/01/2025 | 18:45:18 | 304.66 | 0 |
| 22/01/2025 | 15:36:21 | 307.82 | 0 |
| 22/01/2025 | 09:33:09 | 308.12 | 0 |
| 21/01/2025 | 20:09:10 | 302.06 | 0 |
All quotes in EUR