UniCredit Bonus Zert SMCI 30.12.2.../ DE000HD7EHY9 /
| 1/24/2025 7:33:47 PM | Chg. +0.320 | Volume | Bid9:58:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 302.820EUR | +0.11% | 0 Turnover: 0.000 |
300.710Bid Size: 10,000 | -Ask Size: - | 309.660 | 301.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:47 PM | 302.820 | 0 |
| 1/24/2025 | 7:19:27 PM | 302.090 | 0 |
| 1/24/2025 | 6:24:06 PM | 306.570 | 0 |
| 1/24/2025 | 5:26:03 PM | 307.030 | 0 |
| 1/24/2025 | 5:10:17 PM | 309.660 | 0 |
| 1/24/2025 | 4:34:22 PM | 309.170 | 0 |
| 1/24/2025 | 3:47:56 PM | 305.970 | 0 |
| 1/24/2025 | 3:23:52 PM | 306.760 | 0 |
| 1/24/2025 | 2:35:42 PM | 302.800 | 0 |
| 1/24/2025 | 1:36:52 PM | 302.510 | 0 |
| 1/24/2025 | 12:38:52 PM | 301.650 | 0 |
| 1/24/2025 | 11:42:02 AM | 303.010 | 0 |
| 1/24/2025 | 10:54:38 AM | 303.500 | 0 |
All quotes in EUR