UniCredit Bonus Zert SMCI 28.03.2.../ DE000UG0HTA2 /
| 24/01/2025 20:09:39 | Chg. +0.14 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 22.48EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.49 | 21.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:09:39 | 22.48 | 0 |
| 24/01/2025 | 18:39:30 | 22.49 | 0 |
| 24/01/2025 | 15:35:41 | 22.07 | 0 |
| 24/01/2025 | 09:35:21 | 21.79 | 0 |
| 23/01/2025 | 20:22:29 | 22.34 | 0 |
| 23/01/2025 | 18:49:32 | 22.34 | 0 |
| 23/01/2025 | 15:37:02 | 21.84 | 0 |
| 23/01/2025 | 09:34:54 | 21.80 | 0 |
| 22/01/2025 | 20:07:40 | 22.38 | 0 |
| 22/01/2025 | 20:01:50 | 22.38 | 0 |
| 22/01/2025 | 18:32:39 | 22.34 | 0 |
| 22/01/2025 | 15:32:44 | 22.16 | 0 |
| 22/01/2025 | 09:29:22 | 22.00 | 0 |
All quotes in EUR