UniCredit Bonus Zert SMCI 28.03.2.../ DE000UG0HT75 /
| 09/01/2025 20:59:28 | Chg. +0.23 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 27.40EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.41 | 26.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:59:28 | 27.40 | 0 |
| 09/01/2025 | 19:43:46 | 27.35 | 0 |
| 09/01/2025 | 18:15:02 | 27.41 | 0 |
| 09/01/2025 | 15:46:55 | 27.14 | 0 |
| 09/01/2025 | 09:27:12 | 26.34 | 0 |
| 08/01/2025 | 20:37:31 | 27.17 | 0 |
| 08/01/2025 | 19:17:10 | 27.16 | 0 |
| 08/01/2025 | 16:53:43 | 27.25 | 0 |
| 08/01/2025 | 10:29:04 | 27.01 | 0 |
| 07/01/2025 | 20:59:07 | 27.61 | 0 |
| 07/01/2025 | 19:47:04 | 27.72 | 0 |
| 07/01/2025 | 18:05:54 | 27.69 | 0 |
| 07/01/2025 | 15:21:26 | 27.36 | 0 |
All quotes in EUR