UniCredit Bonus Zert SMCI 28.03.2.../ DE000HD8JEV9 /
| 24.01.2025 19:41:12 | Zm. -0,790 | Wolumen | Bid21:58:41 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 322,900EUR | -0,24% | 0 Obrót: 0.000 |
320,050Wolumen Bid: 10 000 | -Wolumen Ask: - | 332,010 | 322,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:41:12 | 322,900 | 0 |
| 24.01.2025 | 19:22:49 | 322,820 | 0 |
| 24.01.2025 | 18:23:43 | 327,320 | 0 |
| 24.01.2025 | 17:32:19 | 329,190 | 0 |
| 24.01.2025 | 17:11:49 | 332,010 | 0 |
| 24.01.2025 | 16:33:21 | 330,410 | 0 |
| 24.01.2025 | 15:55:55 | 327,290 | 0 |
| 24.01.2025 | 14:16:01 | 323,150 | 0 |
| 24.01.2025 | 13:22:12 | 322,340 | 0 |
| 24.01.2025 | 12:30:42 | 323,900 | 0 |
| 24.01.2025 | 11:30:02 | 323,360 | 0 |
| 24.01.2025 | 10:33:00 | 324,110 | 0 |
| 24.01.2025 | 09:46:29 | 322,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR