UniCredit Bonus Zert SMCI 27.06.2.../ DE000UG0HTE4 /
| 09/01/2025 20:59:30 | Diferencia +0.25 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 27.33EUR | +0.92% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 27.37 | 26.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 20:59:30 | 27.33 | 0 |
| 09/01/2025 | 19:43:47 | 27.28 | 0 |
| 09/01/2025 | 18:15:08 | 27.37 | 0 |
| 09/01/2025 | 15:47:00 | 26.97 | 0 |
| 09/01/2025 | 9:27:13 | 26.18 | 0 |
| 08/01/2025 | 20:37:30 | 27.08 | 0 |
| 08/01/2025 | 19:17:07 | 27.04 | 0 |
| 08/01/2025 | 16:53:39 | 27.22 | 0 |
| 08/01/2025 | 10:29:03 | 27.25 | 0 |
| 07/01/2025 | 20:59:07 | 27.94 | 0 |
| 07/01/2025 | 19:47:04 | 28.10 | 0 |
| 07/01/2025 | 18:05:54 | 28.13 | 0 |
| 07/01/2025 | 15:21:26 | 27.82 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR