UniCredit Bonus Zert SMCI 27.06.2.../ DE000UG0HTH7 /
| 09/01/2025 20:59:30 | Chg. - | Volume | Bid08:30:00 | Ask08:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.04EUR | - | 0 Turnover: 0.00 |
21.32Bid Size: 500 | 22.80Ask Size: 500 | 22.05 | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:59:30 | 22.04 | 0 |
| 09/01/2025 | 19:43:47 | 22.00 | 0 |
| 09/01/2025 | 18:15:07 | 22.05 | 0 |
| 09/01/2025 | 15:46:59 | 21.80 | 0 |
| 09/01/2025 | 09:27:13 | 21.15 | 0 |
| 08/01/2025 | 20:37:30 | 21.88 | 0 |
| 08/01/2025 | 19:17:07 | 21.85 | 0 |
| 08/01/2025 | 16:53:39 | 21.90 | 0 |
| 08/01/2025 | 10:29:03 | 21.78 | 0 |
| 07/01/2025 | 20:59:07 | 22.32 | 0 |
| 07/01/2025 | 19:47:04 | 22.40 | 0 |
| 07/01/2025 | 18:05:53 | 22.41 | 0 |
| 07/01/2025 | 15:21:25 | 22.16 | 0 |
All quotes in EUR