UniCredit Bonus Zert SMCI 27.06.2.../ DE000HD8JEY3 /
| 24/01/2025 19:28:48 | Chg. -0.070 | Volume | Bid21:58:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 283.690EUR | -0.02% | 0 Turnover: 0.000 |
281.580Bid Size: 10,000 | -Ask Size: - | 288.050 | 282.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:48 | 283.690 | 0 |
| 24/01/2025 | 19:19:16 | 283.140 | 0 |
| 24/01/2025 | 18:28:41 | 286.110 | 0 |
| 24/01/2025 | 17:35:51 | 287.510 | 0 |
| 24/01/2025 | 17:01:24 | 286.520 | 0 |
| 24/01/2025 | 16:44:38 | 286.820 | 0 |
| 24/01/2025 | 15:53:24 | 288.050 | 0 |
| 24/01/2025 | 15:25:32 | 285.970 | 0 |
| 24/01/2025 | 14:26:22 | 284.150 | 0 |
| 24/01/2025 | 13:35:12 | 283.670 | 0 |
| 24/01/2025 | 12:36:02 | 283.370 | 0 |
| 24/01/2025 | 11:35:24 | 283.980 | 0 |
| 24/01/2025 | 10:35:32 | 284.510 | 0 |
All quotes in EUR