UniCredit Bonus Zert SHL 30.12.20.../ DE000UG258A3 /
| 24/01/2025 16:08:33 | Chg. +0.97 | Volume | Bid18:30:05 | Ask18:30:05 | High | Low |
|---|---|---|---|---|---|---|
| 29.39EUR | +3.41% | - Turnover: - |
29.23Bid Size: 4,000 | 29.34Ask Size: 4,000 | 29.39 | 28.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:08:33 | 29.39 | 0 |
| 24/01/2025 | 10:00:01 | 28.31 | 0 |
| 23/01/2025 | 20:37:38 | 28.42 | 0 |
| 23/01/2025 | 19:08:24 | 28.36 | 0 |
| 23/01/2025 | 16:15:18 | 28.41 | 0 |
| 23/01/2025 | 09:59:25 | 28.66 | 0 |
| 22/01/2025 | 20:21:22 | 28.67 | 0 |
| 22/01/2025 | 18:59:55 | 28.67 | 0 |
| 22/01/2025 | 16:09:08 | 28.66 | 0 |
| 22/01/2025 | 09:54:44 | 28.23 | 0 |
| 21/01/2025 | 21:18:17 | 28.74 | 0 |
| 21/01/2025 | 20:53:29 | 28.78 | 0 |
| 21/01/2025 | 19:54:29 | 28.78 | 0 |
All quotes in EUR