UniCredit Bonus Zert SHL 30.12.20.../ DE000UG25892 /
| 24/01/2025 10:00:01 | Chg. -0.11 | Volume | Bid15:22:58 | Ask15:22:58 | High | Low |
|---|---|---|---|---|---|---|
| 21.37EUR | -0.51% | - Turnover: - |
22.16Bid Size: 15,000 | 22.19Ask Size: 15,000 | 21.37 | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:00:01 | 21.37 | 0 |
| 23/01/2025 | 20:37:38 | 21.48 | 0 |
| 23/01/2025 | 19:08:24 | 21.43 | 0 |
| 23/01/2025 | 16:15:18 | 21.48 | 0 |
| 23/01/2025 | 09:59:25 | 21.71 | 0 |
| 22/01/2025 | 20:21:22 | 21.71 | 0 |
| 22/01/2025 | 18:59:55 | 21.70 | 0 |
| 22/01/2025 | 16:09:08 | 21.70 | 0 |
| 22/01/2025 | 09:54:44 | 21.28 | 0 |
| 21/01/2025 | 21:18:17 | 21.79 | 0 |
| 21/01/2025 | 20:53:29 | 21.81 | 0 |
| 21/01/2025 | 19:54:29 | 21.82 | 0 |
| 21/01/2025 | 19:51:07 | 21.84 | 0 |
All quotes in EUR