UniCredit Bonus Zert SHL 28.03.20.../ DE000HD3XLR4 /
| 24/01/2025 18:27:15 | Chg. +0.820 | Volume | Bid18:30:00 | Ask18:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 39.200EUR | +2.14% | 0 Turnover: 0.000 |
39.200Bid Size: 3,000 | 39.260Ask Size: 3,000 | 39.200 | 38.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:27:15 | 39.200 | 0 |
| 24/01/2025 | 17:36:43 | 39.160 | 0 |
| 24/01/2025 | 17:01:03 | 39.160 | 0 |
| 24/01/2025 | 16:41:30 | 39.120 | 0 |
| 24/01/2025 | 16:00:13 | 39.170 | 0 |
| 24/01/2025 | 15:34:03 | 39.110 | 0 |
| 24/01/2025 | 14:38:23 | 38.810 | 0 |
| 24/01/2025 | 13:48:43 | 38.780 | 0 |
| 24/01/2025 | 12:52:33 | 38.690 | 0 |
| 24/01/2025 | 11:51:36 | 38.560 | 0 |
| 24/01/2025 | 10:54:08 | 38.290 | 0 |
| 24/01/2025 | 09:57:48 | 38.250 | 0 |
| 24/01/2025 | 09:07:56 | 38.180 | 0 |
All quotes in EUR