UniCredit Bonus Zert S92 30.12.20.../ DE000UG0RMQ2 /
| 10/01/2025 20:47:22 | Chg. -0.12 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 14.04EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.16 | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:47:22 | 14.04 | 0 |
| 10/01/2025 | 19:16:16 | 14.05 | 0 |
| 10/01/2025 | 16:48:08 | 14.07 | 0 |
| 10/01/2025 | 16:09:13 | 14.16 | 0 |
| 09/01/2025 | 20:29:57 | 14.16 | 0 |
| 09/01/2025 | 19:09:00 | 14.19 | 0 |
| 09/01/2025 | 17:12:06 | 14.29 | 0 |
| 09/01/2025 | 10:27:50 | 14.26 | 0 |
| 08/01/2025 | 20:34:52 | 14.29 | 0 |
| 08/01/2025 | 19:15:46 | 14.31 | 0 |
| 08/01/2025 | 16:50:55 | 14.44 | 0 |
| 08/01/2025 | 10:27:09 | 14.85 | 0 |
| 07/01/2025 | 20:22:13 | 14.91 | 0 |
All quotes in EUR