UniCredit Bonus Zert S92 28.03.20.../ DE000HD6Q473 /
| 10/01/2025 19:09:40 | Chg. +0.01 | Volume | Bid19:11:00 | Ask19:11:00 | High | Low |
|---|---|---|---|---|---|---|
| 14.72EUR | +0.07% | - Turnover: - |
14.69Bid Size: 10,000 | -Ask Size: - | 14.83 | 14.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:09:40 | 14.72 | 0 |
| 10/01/2025 | 16:24:32 | 14.79 | 0 |
| 10/01/2025 | 15:52:16 | 14.83 | 0 |
| 09/01/2025 | 20:26:34 | 14.71 | 0 |
| 09/01/2025 | 19:05:30 | 14.73 | 0 |
| 09/01/2025 | 17:00:09 | 14.88 | 0 |
| 09/01/2025 | 10:18:41 | 14.80 | 0 |
| 08/01/2025 | 20:30:39 | 14.96 | 0 |
| 08/01/2025 | 19:14:11 | 14.97 | 0 |
| 08/01/2025 | 16:44:03 | 15.12 | 0 |
| 08/01/2025 | 10:22:19 | 15.80 | 0 |
| 07/01/2025 | 20:19:25 | 15.86 | 0 |
| 07/01/2025 | 18:59:50 | 15.82 | 0 |
All quotes in EUR