UniCredit Bonus Zert R6C0 28.03.2.../ DE000UG0RMU4 /
| 10/01/2025 16:09:13 | Chg. +0.40 | Volume | Bid16:19:08 | Ask16:19:08 | High | Low |
|---|---|---|---|---|---|---|
| 52.62EUR | +0.77% | - Turnover: - |
52.62Bid Size: 8,000 | 52.63Ask Size: 8,000 | 52.62 | 52.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:09:13 | 52.62 | 0 |
| 09/01/2025 | 20:28:39 | 52.22 | 0 |
| 09/01/2025 | 19:07:39 | 52.18 | 0 |
| 09/01/2025 | 17:07:04 | 52.11 | 0 |
| 09/01/2025 | 10:22:56 | 52.18 | 0 |
| 08/01/2025 | 20:34:46 | 51.62 | 0 |
| 08/01/2025 | 19:15:46 | 51.54 | 0 |
| 08/01/2025 | 16:50:55 | 51.78 | 0 |
| 08/01/2025 | 10:27:09 | 52.07 | 0 |
| 07/01/2025 | 20:22:12 | 52.44 | 0 |
| 07/01/2025 | 19:05:22 | 52.34 | 0 |
| 07/01/2025 | 16:31:18 | 52.28 | 0 |
| 07/01/2025 | 10:15:30 | 52.01 | 0 |
All quotes in EUR