UniCredit Bonus Zert R6C0 26.09.2.../ DE000HD92MU4 /
| 10/01/2025 19:34:00 | Chg. +0.240 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 38.960EUR | +0.62% | 0 Turnover: 0.000 |
38.940Bid Size: 1,000 | 39.020Ask Size: 1,000 | 39.880 | 38.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:34:00 | 38.960 | 0 |
| 10/01/2025 | 19:15:38 | 38.920 | 0 |
| 10/01/2025 | 18:21:31 | 38.800 | 0 |
| 10/01/2025 | 17:22:30 | 38.700 | 0 |
| 10/01/2025 | 16:31:25 | 39.180 | 0 |
| 10/01/2025 | 15:47:24 | 39.710 | 0 |
| 10/01/2025 | 14:59:55 | 39.880 | 0 |
| 10/01/2025 | 14:00:25 | 39.610 | 0 |
| 10/01/2025 | 13:11:37 | 39.550 | 0 |
| 10/01/2025 | 13:00:06 | 39.550 | 0 |
| 10/01/2025 | 12:15:03 | 39.450 | 0 |
| 10/01/2025 | 11:26:28 | 39.210 | 0 |
| 10/01/2025 | 10:36:20 | 38.800 | 0 |
All quotes in EUR