UniCredit Bonus Zert QIA 28.03.20.../ DE000HD41H93 /
| 24/01/2025 20:43:06 | Chg. -0.14 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 45.83EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.13 | 45.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:43:06 | 45.83 | 0 |
| 24/01/2025 | 19:16:37 | 45.86 | 0 |
| 24/01/2025 | 16:59:05 | 46.09 | 0 |
| 24/01/2025 | 10:35:05 | 46.13 | 0 |
| 23/01/2025 | 21:33:51 | 45.97 | 0 |
| 23/01/2025 | 19:59:37 | 46.02 | 0 |
| 23/01/2025 | 18:09:10 | 46.07 | 0 |
| 23/01/2025 | 15:03:58 | 47.24 | 0 |
| 23/01/2025 | 09:00:52 | 46.62 | 0 |
| 22/01/2025 | 20:43:23 | 47.20 | 0 |
| 22/01/2025 | 19:18:20 | 47.26 | 0 |
| 22/01/2025 | 17:02:58 | 47.46 | 0 |
| 22/01/2025 | 10:28:11 | 47.40 | 0 |
All quotes in EUR