UniCredit Bonus Zert QIA 28.03.20.../ DE000HD41H93 /
| 09/01/2025 19:38:25 | Diferencia +0.130 | Volumen | Bid9:20:53 | Ask9:20:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 46.250EUR | +0.28% | 0 Volumen de negocios: 0.000 |
46.400Volumen de oferta: 8,000 | 46.560Tamaño/ Volumen/ Formato de Ask: 8,000 | 46.530 | 46.250 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 19:38:25 | 46.250 | 0 |
| 09/01/2025 | 18:27:13 | 46.290 | 0 |
| 09/01/2025 | 16:34:12 | 46.380 | 0 |
| 09/01/2025 | 15:47:51 | 46.440 | 0 |
| 09/01/2025 | 15:04:54 | 46.440 | 0 |
| 09/01/2025 | 14:11:33 | 46.470 | 0 |
| 09/01/2025 | 13:19:13 | 46.530 | 0 |
| 09/01/2025 | 12:29:49 | 46.480 | 0 |
| 09/01/2025 | 11:30:41 | 46.450 | 0 |
| 09/01/2025 | 10:40:03 | 46.450 | 0 |
| 09/01/2025 | 10:14:27 | 46.510 | 0 |
| 09/01/2025 | 9:52:03 | 46.480 | 0 |
| 08/01/2025 | 19:30:31 | 46.120 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR