UniCredit Bonus Zert QIA 28.03.20.../ DE000HD41H93 /
| 1/24/2025 7:39:24 PM | Chg. -0.190 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.830EUR | -0.41% | 0 Turnover: 0.000 |
45.690Bid Size: 1,000 | 46.500Ask Size: 1,000 | 46.120 | 45.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:24 PM | 45.830 | 0 |
| 1/24/2025 | 7:23:39 PM | 45.800 | 0 |
| 1/24/2025 | 6:25:59 PM | 45.850 | 0 |
| 1/24/2025 | 5:06:44 PM | 46.120 | 0 |
| 1/24/2025 | 4:40:14 PM | 46.060 | 0 |
| 1/24/2025 | 3:54:10 PM | 45.960 | 0 |
| 1/24/2025 | 3:16:52 PM | 46.040 | 0 |
| 1/24/2025 | 2:17:22 PM | 46.040 | 0 |
| 1/24/2025 | 1:17:52 PM | 46.040 | 0 |
| 1/24/2025 | 12:25:32 PM | 45.970 | 0 |
| 1/24/2025 | 11:39:14 AM | 46.120 | 0 |
| 1/24/2025 | 10:43:32 AM | 46.100 | 0 |
| 1/24/2025 | 9:55:03 AM | 46.050 | 0 |
All quotes in EUR