UniCredit Bonus Zert QIA 27.06.20.../ DE000HD3HNR3 /
| 10/01/2025 18:05:16 | Diferencia +0.25 | Volumen | Bid19:27:38 | Ask19:27:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 63.48EUR | +0.40% | - Volumen de negocios: - |
63.51Volumen de oferta: 1,000 | 63.84Tamaño/ Volumen/ Formato de Ask: 1,000 | 63.56 | 63.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:05:16 | 63.48 | 0 |
| 10/01/2025 | 17:13:13 | 63.56 | 0 |
| 09/01/2025 | 21:01:30 | 63.23 | 0 |
| 09/01/2025 | 19:45:59 | 63.25 | 0 |
| 09/01/2025 | 18:20:19 | 63.30 | 0 |
| 09/01/2025 | 15:52:55 | 63.40 | 0 |
| 09/01/2025 | 9:30:54 | 63.53 | 0 |
| 08/01/2025 | 20:06:24 | 63.19 | 0 |
| 08/01/2025 | 20:01:43 | 63.19 | 0 |
| 08/01/2025 | 18:29:57 | 63.22 | 0 |
| 08/01/2025 | 15:35:35 | 63.09 | 0 |
| 08/01/2025 | 9:35:55 | 63.30 | 0 |
| 07/01/2025 | 21:03:44 | 62.83 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR