UniCredit Bonus Zert P911 28.03.2.../ DE000UG0LRY8 /
| 10/01/2025 19:44:36 | Diferencia -0.57 | Volumen | Bid20:55:25 | Ask20:55:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 73.68EUR | -0.77% | - Volumen de negocios: - |
73.73Volumen de oferta: 1,000 | 73.94Tamaño/ Volumen/ Formato de Ask: 1,000 | 75.15 | 72.81 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:44:36 | 73.68 | 0 |
| 10/01/2025 | 18:59:45 | 73.43 | 0 |
| 10/01/2025 | 17:45:49 | 72.81 | 0 |
| 10/01/2025 | 14:19:24 | 75.15 | 0 |
| 09/01/2025 | 20:11:45 | 74.25 | 0 |
| 09/01/2025 | 18:50:15 | 74.25 | 0 |
| 09/01/2025 | 16:15:20 | 74.73 | 0 |
| 09/01/2025 | 9:49:36 | 73.50 | 0 |
| 08/01/2025 | 20:17:23 | 74.67 | 0 |
| 08/01/2025 | 18:54:52 | 74.08 | 0 |
| 08/01/2025 | 15:57:47 | 73.85 | 0 |
| 08/01/2025 | 9:52:55 | 78.39 | 0 |
| 07/01/2025 | 21:14:54 | 78.56 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR