UniCredit Bonus Zert OMV 26.09.20.../ DE000HD92U03 /
| 1/23/2025 4:07:13 PM | Chg. +1.31 | Volume | Bid6:03:34 PM | Ask6:03:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.61EUR | +2.50% | - Turnover: - |
53.16Bid Size: 2,000 | 53.29Ask Size: 2,000 | 53.61 | 52.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:07:13 PM | 53.61 | 0 |
| 1/23/2025 | 9:54:49 AM | 52.10 | 0 |
| 1/22/2025 | 8:19:16 PM | 52.30 | 0 |
| 1/22/2025 | 6:58:06 PM | 52.05 | 0 |
| 1/22/2025 | 4:00:56 PM | 51.82 | 0 |
| 1/22/2025 | 9:51:25 AM | 51.80 | 0 |
| 1/21/2025 | 8:18:56 PM | 52.35 | 0 |
| 1/21/2025 | 6:59:54 PM | 52.34 | 0 |
| 1/21/2025 | 4:07:26 PM | 51.75 | 0 |
| 1/21/2025 | 10:05:54 AM | 52.16 | 0 |
| 1/20/2025 | 8:12:38 PM | 51.66 | 0 |
| 1/20/2025 | 6:46:29 PM | 51.51 | 0 |
| 1/20/2025 | 3:53:17 PM | 52.67 | 0 |
All quotes in EUR