UniCredit Bonus Zert OMV 26.09.20.../ DE000HD92TZ8 /
| 1/24/2025 7:31:08 PM | Chg. +0.040 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.510EUR | +0.10% | 0 Turnover: 0.000 |
39.430Bid Size: 1,000 | 39.730Ask Size: 1,000 | 39.650 | 39.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:08 PM | 39.510 | 0 |
| 1/24/2025 | 6:36:28 PM | 39.570 | 0 |
| 1/24/2025 | 5:42:14 PM | 39.550 | 0 |
| 1/24/2025 | 4:53:54 PM | 39.500 | 0 |
| 1/24/2025 | 4:42:57 PM | 39.460 | 0 |
| 1/24/2025 | 3:48:20 PM | 39.630 | 0 |
| 1/24/2025 | 3:21:02 PM | 39.620 | 0 |
| 1/24/2025 | 2:30:42 PM | 39.650 | 0 |
| 1/24/2025 | 1:34:01 PM | 39.510 | 0 |
| 1/24/2025 | 12:34:14 PM | 39.450 | 0 |
| 1/24/2025 | 11:42:04 AM | 39.420 | 0 |
| 1/24/2025 | 10:53:31 AM | 39.330 | 0 |
| 1/24/2025 | 9:52:47 AM | 39.350 | 0 |
All quotes in EUR