UniCredit Bonus Zert NVDA 30.12.2.../ DE000HD9J332 /
| 24/01/2025 20:35:55 | Chg. -4.85 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 152.28EUR | -3.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.13 | 152.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:35:55 | 152.28 | 0 |
| 24/01/2025 | 19:13:53 | 153.00 | 0 |
| 24/01/2025 | 16:50:21 | 155.98 | 0 |
| 24/01/2025 | 10:27:07 | 158.13 | 0 |
| 23/01/2025 | 20:54:44 | 157.13 | 0 |
| 23/01/2025 | 19:21:27 | 156.62 | 0 |
| 23/01/2025 | 16:59:21 | 156.68 | 0 |
| 23/01/2025 | 10:26:05 | 154.60 | 0 |
| 22/01/2025 | 20:35:54 | 157.90 | 0 |
| 22/01/2025 | 19:14:20 | 157.19 | 0 |
| 22/01/2025 | 16:53:53 | 156.66 | 0 |
| 22/01/2025 | 10:21:37 | 155.02 | 0 |
| 21/01/2025 | 20:34:54 | 151.13 | 0 |
All quotes in EUR