UniCredit Bonus Zert NVDA 30.12.2.../ DE000HD9J357 /
| 10/01/2025 13:25:39 | Chg. -1.170 | Volume | Bid13:47:24 | Ask13:47:24 | High | Low |
|---|---|---|---|---|---|---|
| 144.340EUR | -0.80% | 0 Turnover: 0.000 |
144.070Bid Size: 500 | 144.090Ask Size: 500 | 145.710 | 144.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:25:39 | 144.340 | 0 |
| 10/01/2025 | 13:02:01 | 145.250 | 0 |
| 10/01/2025 | 12:27:42 | 145.710 | 0 |
| 10/01/2025 | 11:29:44 | 144.950 | 0 |
| 10/01/2025 | 10:43:52 | 145.030 | 0 |
| 10/01/2025 | 09:54:17 | 145.640 | 0 |
| 09/01/2025 | 19:38:20 | 145.510 | 0 |
| 09/01/2025 | 19:03:00 | 145.240 | 0 |
| 09/01/2025 | 18:15:15 | 145.150 | 0 |
| 09/01/2025 | 17:25:45 | 145.140 | 0 |
| 09/01/2025 | 16:37:28 | 145.470 | 0 |
| 09/01/2025 | 15:50:00 | 145.690 | 0 |
| 09/01/2025 | 15:09:54 | 144.810 | 0 |
All quotes in EUR