UniCredit Bonus Zert NVDA 28.03.2.../ DE000UG0RUE1 /
| 24/01/2025 10:30:07 | Chg. +0.91 | Volume | Bid10:47:09 | Ask10:47:09 | High | Low |
|---|---|---|---|---|---|---|
| 185.21EUR | +0.49% | - Turnover: - |
185.15Bid Size: 200 | 185.20Ask Size: 200 | 185.21 | 185.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:07 | 185.21 | 0 |
| 23/01/2025 | 20:57:45 | 184.30 | 0 |
| 23/01/2025 | 19:23:15 | 183.98 | 0 |
| 23/01/2025 | 17:06:15 | 183.63 | 0 |
| 23/01/2025 | 10:29:28 | 180.76 | 0 |
| 22/01/2025 | 20:39:58 | 184.26 | 0 |
| 22/01/2025 | 19:15:58 | 183.48 | 0 |
| 22/01/2025 | 16:58:54 | 183.16 | 0 |
| 22/01/2025 | 10:24:39 | 181.91 | 0 |
| 21/01/2025 | 21:08:57 | 178.59 | 0 |
| 21/01/2025 | 19:49:59 | 178.58 | 0 |
| 21/01/2025 | 18:03:02 | 175.95 | 0 |
| 21/01/2025 | 14:58:52 | 175.15 | 0 |
All quotes in EUR