UniCredit Bonus Zert NVDA 28.03.2.../ DE000UG0HRT6 /
| 24/01/2025 20:09:39 | Chg. -4.25 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 142.97EUR | -2.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.61 | 142.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:09:39 | 142.97 | 0 |
| 24/01/2025 | 18:39:28 | 144.94 | 0 |
| 24/01/2025 | 15:35:39 | 148.61 | 0 |
| 24/01/2025 | 09:35:19 | 147.38 | 0 |
| 23/01/2025 | 20:22:28 | 147.22 | 0 |
| 23/01/2025 | 18:49:32 | 146.27 | 0 |
| 23/01/2025 | 15:36:59 | 145.19 | 0 |
| 23/01/2025 | 09:34:52 | 145.35 | 0 |
| 22/01/2025 | 20:07:39 | 147.95 | 0 |
| 22/01/2025 | 20:01:50 | 148.26 | 0 |
| 22/01/2025 | 18:32:39 | 147.46 | 0 |
| 22/01/2025 | 15:32:41 | 146.83 | 0 |
| 22/01/2025 | 09:29:21 | 144.24 | 0 |
All quotes in EUR