UniCredit Bonus Zert NVDA 28.03.2.../ DE000UG0HRU4 /
| 09/01/2025 20:59:30 | Diferencia - | Volumen | Bid16:41:17 | Ask16:41:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 166.96EUR | - | 0 Volumen de negocios: 0.00 |
161.46Volumen de oferta: 1,000 | 161.47Tamaño/ Volumen/ Formato de Ask: 1,000 | 168.31 | 166.96 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 20:59:30 | 166.96 | 0 |
| 09/01/2025 | 19:43:47 | 168.31 | 0 |
| 09/01/2025 | 18:15:03 | 167.19 | 0 |
| 09/01/2025 | 15:46:53 | 167.82 | 0 |
| 09/01/2025 | 9:27:11 | 167.03 | 0 |
| 08/01/2025 | 21:33:58 | 168.80 | 0 |
| 08/01/2025 | 19:59:38 | 168.65 | 0 |
| 08/01/2025 | 18:26:48 | 166.09 | 0 |
| 08/01/2025 | 15:29:48 | 172.58 | 0 |
| 08/01/2025 | 9:29:50 | 172.34 | 0 |
| 07/01/2025 | 15:21:24 | 191.52 | 0 |
| 07/01/2025 | 9:19:49 | 185.81 | 0 |
| 06/01/2025 | 20:59:59 | 184.58 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR