UniCredit Bonus Zert NVDA 28.03.2.../ DE000UG0HRG3 /
| 24/01/2025 20:09:37 | Chg. -9.34 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 198.56EUR | -4.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.03 | 198.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:09:37 | 198.56 | 0 |
| 24/01/2025 | 18:39:24 | 203.32 | 0 |
| 24/01/2025 | 15:35:34 | 210.03 | 0 |
| 24/01/2025 | 09:35:18 | 208.65 | 0 |
| 23/01/2025 | 20:22:27 | 207.90 | 0 |
| 23/01/2025 | 18:49:29 | 205.88 | 0 |
| 23/01/2025 | 15:36:54 | 202.63 | 0 |
| 23/01/2025 | 09:34:51 | 202.58 | 0 |
| 22/01/2025 | 20:07:38 | 207.35 | 0 |
| 22/01/2025 | 20:01:49 | 207.85 | 0 |
| 22/01/2025 | 18:32:34 | 207.00 | 0 |
| 22/01/2025 | 15:32:38 | 207.01 | 0 |
| 22/01/2025 | 09:29:20 | 202.10 | 0 |
All quotes in EUR