UniCredit Bonus Zert NVDA 28.03.2.../ DE000HD9P859 /
| 1/23/2025 8:58:29 PM | Chg. +0.22 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.58EUR | +0.11% | 0 Turnover: 0.00 |
192.01Bid Size: 300 | 192.03Ask Size: 300 | 191.58 | 189.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:58:29 PM | 191.58 | 0 |
| 1/23/2025 | 7:24:18 PM | 191.48 | 0 |
| 1/23/2025 | 5:09:38 PM | 191.23 | 0 |
| 1/23/2025 | 10:33:33 AM | 189.56 | 0 |
| 1/22/2025 | 8:43:00 PM | 191.36 | 0 |
| 1/22/2025 | 7:17:51 PM | 191.02 | 0 |
| 1/22/2025 | 5:01:46 PM | 190.90 | 0 |
| 1/22/2025 | 10:27:45 AM | 190.67 | 0 |
| 1/21/2025 | 9:12:09 PM | 188.45 | 0 |
| 1/21/2025 | 7:51:07 PM | 188.46 | 0 |
| 1/21/2025 | 6:05:54 PM | 187.17 | 0 |
| 1/21/2025 | 3:04:51 PM | 186.47 | 0 |
| 1/21/2025 | 9:12:57 AM | 186.11 | 0 |
All quotes in EUR