UniCredit Bonus Zert NVDA 26.09.2.../ DE000UG1AQD5 /
| 10/01/2025 21:13:12 | Chg. -1.78 | Volume | Bid21:46:10 | Ask21:46:10 | High | Low |
|---|---|---|---|---|---|---|
| 138.12EUR | -1.27% | - Turnover: - |
137.77Bid Size: 500 | 137.78Ask Size: 500 | 138.48 | 137.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:13:12 | 138.12 | 0 |
| 10/01/2025 | 19:35:11 | 138.48 | 0 |
| 10/01/2025 | 17:36:57 | 137.35 | 0 |
| 10/01/2025 | 16:54:16 | 137.46 | 0 |
| 09/01/2025 | 20:17:40 | 139.90 | 0 |
| 09/01/2025 | 18:57:53 | 139.59 | 0 |
| 09/01/2025 | 16:36:55 | 139.75 | 0 |
| 09/01/2025 | 09:20:02 | 139.18 | 0 |
| 08/01/2025 | 21:28:37 | 140.51 | 0 |
| 08/01/2025 | 19:57:48 | 140.42 | 0 |
| 08/01/2025 | 18:18:10 | 139.96 | 0 |
| 08/01/2025 | 15:21:35 | 141.08 | 0 |
| 08/01/2025 | 09:22:57 | 141.57 | 0 |
All quotes in EUR