UniCredit Bonus Zert NVDA 26.09.2.../ DE000UG1AQF0 /
| 09/01/2025 20:17:40 | Chg. - | Volume | Bid16:11:20 | Ask16:11:20 | High | Low |
|---|---|---|---|---|---|---|
| 142.45EUR | - | 0 Turnover: 0.00 |
138.01Bid Size: 2,000 | 138.02Ask Size: 2,000 | 142.45 | 141.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:17:40 | 142.45 | 0 |
| 09/01/2025 | 18:57:53 | 142.15 | 0 |
| 09/01/2025 | 16:36:55 | 142.31 | 0 |
| 09/01/2025 | 09:20:02 | 141.71 | 0 |
| 08/01/2025 | 21:28:35 | 143.08 | 0 |
| 08/01/2025 | 19:57:48 | 142.90 | 0 |
| 08/01/2025 | 18:18:14 | 142.51 | 0 |
| 08/01/2025 | 15:21:37 | 143.61 | 0 |
| 08/01/2025 | 09:22:58 | 144.11 | 0 |
| 07/01/2025 | 20:54:42 | 143.85 | 0 |
| 07/01/2025 | 19:42:04 | 144.43 | 0 |
| 07/01/2025 | 17:59:21 | 143.85 | 0 |
| 07/01/2025 | 15:13:22 | 151.29 | 0 |
All quotes in EUR