UniCredit Bonus Zert NVD 28.03.20.../ DE000HD9CYS6 /
| 24/01/2025 19:08:32 | Diferencia -0.35 | Volumen | Bid19:22:51 | Ask19:22:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 145.82EUR | -0.24% | - Volumen de negocios: - |
145.92Volumen de oferta: 2,000 | 145.94Tamaño/ Volumen/ Formato de Ask: 2,000 | 146.23 | 145.82 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 19:08:32 | 145.82 | 0 |
| 24/01/2025 | 16:24:01 | 146.23 | 0 |
| 24/01/2025 | 10:15:43 | 146.19 | 0 |
| 23/01/2025 | 20:48:05 | 146.17 | 0 |
| 23/01/2025 | 19:15:03 | 145.91 | 0 |
| 23/01/2025 | 16:32:29 | 145.71 | 0 |
| 23/01/2025 | 10:15:04 | 145.09 | 0 |
| 22/01/2025 | 20:28:38 | 145.93 | 0 |
| 22/01/2025 | 19:08:42 | 145.97 | 0 |
| 22/01/2025 | 16:27:45 | 145.88 | 0 |
| 22/01/2025 | 10:09:00 | 145.56 | 0 |
| 21/01/2025 | 20:27:49 | 144.56 | 0 |
| 21/01/2025 | 19:09:28 | 144.30 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR