UniCredit Bonus Zert NEM 28.03.20.../ DE000HD7ZJ31 /
| 1/10/2025 5:22:38 PM | Chg. +1.17 | Volume | Bid5:35:09 PM | Ask5:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.39EUR | +0.88% | - Turnover: - |
133.26Bid Size: 500 | 133.50Ask Size: 500 | 133.39 | 133.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:22:38 PM | 133.39 | 0 |
| 1/10/2025 | 4:29:57 PM | 133.31 | 0 |
| 1/9/2025 | 8:53:43 PM | 132.22 | 0 |
| 1/9/2025 | 7:31:47 PM | 132.29 | 0 |
| 1/9/2025 | 6:01:40 PM | 132.36 | 0 |
| 1/9/2025 | 3:21:50 PM | 132.21 | 0 |
| 1/9/2025 | 9:09:47 AM | 131.91 | 0 |
| 1/8/2025 | 9:21:44 PM | 132.17 | 0 |
| 1/8/2025 | 7:53:49 PM | 132.15 | 0 |
| 1/8/2025 | 6:06:10 PM | 132.22 | 0 |
| 1/8/2025 | 3:13:18 PM | 132.03 | 0 |
| 1/8/2025 | 9:16:42 AM | 132.08 | 0 |
| 1/7/2025 | 8:24:52 PM | 131.56 | 0 |
All quotes in EUR