UniCredit Bonus Zert NEM 28.03.20.../ DE000HD7ZJ31 /
| 10/01/2025 17:22:38 | Chg. +1.17 | Volume | Bid17:35:09 | Ask17:35:09 | High | Low |
|---|---|---|---|---|---|---|
| 133.39EUR | +0.88% | - Turnover: - |
133.26Bid Size: 500 | 133.50Ask Size: 500 | 133.39 | 133.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:22:38 | 133.39 | 0 |
| 10/01/2025 | 16:29:57 | 133.31 | 0 |
| 09/01/2025 | 20:53:43 | 132.22 | 0 |
| 09/01/2025 | 19:31:47 | 132.29 | 0 |
| 09/01/2025 | 18:01:40 | 132.36 | 0 |
| 09/01/2025 | 15:21:50 | 132.21 | 0 |
| 09/01/2025 | 09:09:47 | 131.91 | 0 |
| 08/01/2025 | 21:21:44 | 132.17 | 0 |
| 08/01/2025 | 19:53:49 | 132.15 | 0 |
| 08/01/2025 | 18:06:10 | 132.22 | 0 |
| 08/01/2025 | 15:13:18 | 132.03 | 0 |
| 08/01/2025 | 09:16:42 | 132.08 | 0 |
| 07/01/2025 | 20:24:52 | 131.56 | 0 |
All quotes in EUR