UniCredit Bonus Zert NEM 27.06.20.../ DE000HD9P4X1 /
| 10/01/2025 20:52:48 | Chg. +2.39 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.08EUR | +2.35% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 104.08 | 103.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:52:48 | 104.08 | 0 |
| 10/01/2025 | 19:21:07 | 103.98 | 0 |
| 10/01/2025 | 17:01:00 | 103.91 | 0 |
| 10/01/2025 | 16:18:49 | 103.63 | 0 |
| 09/01/2025 | 20:29:30 | 101.69 | 0 |
| 09/01/2025 | 19:08:29 | 101.75 | 0 |
| 09/01/2025 | 17:09:17 | 102.08 | 0 |
| 09/01/2025 | 10:24:53 | 101.00 | 0 |
| 08/01/2025 | 21:14:52 | 101.62 | 0 |
| 08/01/2025 | 19:49:06 | 101.62 | 0 |
| 08/01/2025 | 17:56:31 | 101.67 | 0 |
| 08/01/2025 | 15:02:47 | 101.48 | 0 |
| 08/01/2025 | 09:01:02 | 100.98 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR