UniCredit Bonus Zert NDX1 28.03.2.../ DE000UG0HJ77 /
| 23/01/2025 18:49:20 | Chg. +0.64 | Volume | Bid19:50:33 | Ask19:50:33 | High | Low |
|---|---|---|---|---|---|---|
| 15.08EUR | +4.43% | - Turnover: - |
15.07Bid Size: 6,000 | 15.20Ask Size: 6,000 | 15.08 | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:49:20 | 15.08 | 0 |
| 23/01/2025 | 15:36:41 | 14.90 | 0 |
| 23/01/2025 | 09:34:41 | 14.93 | 0 |
| 22/01/2025 | 20:07:31 | 14.44 | 0 |
| 22/01/2025 | 20:01:34 | 14.50 | 0 |
| 22/01/2025 | 18:32:18 | 14.39 | 0 |
| 22/01/2025 | 15:32:15 | 15.06 | 0 |
| 22/01/2025 | 09:29:14 | 16.28 | 0 |
| 21/01/2025 | 20:08:00 | 16.29 | 0 |
| 21/01/2025 | 18:44:28 | 16.35 | 0 |
| 21/01/2025 | 15:37:02 | 16.44 | 0 |
| 21/01/2025 | 09:44:43 | 15.69 | 0 |
| 20/01/2025 | 20:34:43 | 16.63 | 0 |
All quotes in EUR