UniCredit Bonus Zert NDA 28.03.20.../ DE000UG0R6S9 /
| 10/01/2025 20:46:45 | Chg. -4.69 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 74.99EUR | -5.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.67 | 74.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:46:45 | 74.99 | 0 |
| 10/01/2025 | 19:15:53 | 74.71 | 0 |
| 10/01/2025 | 16:46:58 | 76.44 | 0 |
| 10/01/2025 | 16:08:53 | 76.67 | 0 |
| 09/01/2025 | 20:28:35 | 79.68 | 0 |
| 09/01/2025 | 19:07:37 | 79.68 | 0 |
| 09/01/2025 | 17:06:48 | 80.01 | 0 |
| 09/01/2025 | 10:22:47 | 80.88 | 0 |
| 08/01/2025 | 20:34:41 | 80.15 | 0 |
| 08/01/2025 | 19:15:43 | 80.18 | 0 |
| 08/01/2025 | 16:50:36 | 80.55 | 0 |
| 08/01/2025 | 10:27:02 | 80.60 | 0 |
| 07/01/2025 | 20:22:08 | 82.57 | 0 |
All quotes in EUR