UniCredit Bonus Zert NDA 28.03.20.../ DE000UG0H9H8 /
| 10/01/2025 17:53:05 | Diferencia -10.76 | Volumen | Bid19:22:39 | Ask19:22:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 70.39EUR | -13.26% | - Volumen de negocios: - |
70.72Volumen de oferta: 10,000 | -Tamaño/ Volumen/ Formato de Ask: - | 70.39 | 70.39 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:53:05 | 70.39 | 0 |
| 09/01/2025 | 20:59:16 | 81.15 | 0 |
| 09/01/2025 | 19:43:28 | 81.09 | 0 |
| 09/01/2025 | 18:14:06 | 80.98 | 0 |
| 09/01/2025 | 15:46:10 | 81.83 | 0 |
| 09/01/2025 | 9:26:51 | 81.32 | 0 |
| 08/01/2025 | 21:33:48 | 81.73 | 0 |
| 08/01/2025 | 19:59:36 | 81.48 | 0 |
| 08/01/2025 | 18:24:58 | 81.44 | 0 |
| 08/01/2025 | 15:29:21 | 82.58 | 0 |
| 08/01/2025 | 9:29:31 | 81.63 | 0 |
| 07/01/2025 | 20:58:56 | 85.83 | 0 |
| 07/01/2025 | 19:46:41 | 85.89 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR