UniCredit Bonus Zert NDA 28.03.20.../ DE000HD9CTB2 /
| 10/01/2025 15:21:10 | Chg. -0.49 | Volume | Bid16:18:44 | Ask16:18:44 | High | Low |
|---|---|---|---|---|---|---|
| 95.04EUR | -0.51% | - Turnover: - |
94.33Bid Size: 4,000 | 94.36Ask Size: 4,000 | 95.04 | 95.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:21:10 | 95.04 | 0 |
| 09/01/2025 | 20:20:26 | 95.53 | 0 |
| 09/01/2025 | 18:59:42 | 95.48 | 0 |
| 09/01/2025 | 16:48:49 | 95.76 | 0 |
| 09/01/2025 | 10:06:17 | 96.24 | 0 |
| 08/01/2025 | 20:24:17 | 95.93 | 0 |
| 08/01/2025 | 19:08:03 | 95.94 | 0 |
| 08/01/2025 | 16:20:25 | 96.04 | 0 |
| 08/01/2025 | 10:12:13 | 96.19 | 0 |
| 07/01/2025 | 20:13:31 | 96.84 | 0 |
| 07/01/2025 | 18:52:54 | 96.84 | 0 |
| 07/01/2025 | 16:09:50 | 96.72 | 0 |
| 07/01/2025 | 09:57:32 | 97.64 | 0 |
All quotes in EUR