UniCredit Bonus Zert NDA 28.03.20.../ DE000HD6ZEY3 /
| 10/01/2025 16:43:45 | Chg. -1.52 | Volume | Bid18:57:49 | Demandez à18:57:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.61EUR | -1.55% | - Chiffrre d'affaires: - |
95.51Bid taille: 1,000 | 95.60Ask la taille: 1,000 | 96.85 | 96.61 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:43:45 | 96.61 | 0 |
| 10/01/2025 | 16:06:34 | 96.85 | 0 |
| 09/01/2025 | 20:28:20 | 98.13 | 0 |
| 09/01/2025 | 19:07:25 | 98.10 | 0 |
| 09/01/2025 | 17:05:55 | 98.30 | 0 |
| 09/01/2025 | 10:22:21 | 99.06 | 0 |
| 08/01/2025 | 20:34:16 | 98.72 | 0 |
| 08/01/2025 | 19:15:30 | 98.66 | 0 |
| 08/01/2025 | 16:49:37 | 98.90 | 0 |
| 08/01/2025 | 10:26:37 | 98.92 | 0 |
| 07/01/2025 | 20:21:47 | 99.93 | 0 |
| 07/01/2025 | 19:04:19 | 99.96 | 0 |
| 07/01/2025 | 16:29:42 | 99.78 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR