UniCredit Bonus Zert NDA 27.06.20.../ DE000UG0R6T7 /
| 10/01/2025 20:46:45 | Chg. -5.44 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 77.28EUR | -6.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.21 | 77.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:46:45 | 77.28 | 0 |
| 10/01/2025 | 19:15:53 | 77.01 | 0 |
| 10/01/2025 | 16:46:58 | 78.96 | 0 |
| 10/01/2025 | 16:08:53 | 79.21 | 0 |
| 09/01/2025 | 20:28:35 | 82.72 | 0 |
| 09/01/2025 | 19:07:37 | 82.73 | 0 |
| 09/01/2025 | 17:06:48 | 83.10 | 0 |
| 09/01/2025 | 10:22:47 | 83.90 | 0 |
| 08/01/2025 | 20:34:41 | 82.99 | 0 |
| 08/01/2025 | 19:15:43 | 82.99 | 0 |
| 08/01/2025 | 16:50:36 | 83.50 | 0 |
| 08/01/2025 | 10:27:02 | 83.52 | 0 |
| 07/01/2025 | 20:22:08 | 85.93 | 0 |
All quotes in EUR