UniCredit Bonus Zert NDA 26.09.20.../ DE000UG0R6W1 /
| 10/01/2025 16:47:01 | Diferencia -3.98 | Volumen | Bid18:44:09 | Ask18:44:09 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.30EUR | -5.02% | - Volumen de negocios: - |
73.14Volumen de oferta: 1,000 | 73.32Tamaño/ Volumen/ Formato de Ask: 1,000 | 75.56 | 75.30 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:47:01 | 75.30 | 0 |
| 10/01/2025 | 16:08:53 | 75.56 | 0 |
| 09/01/2025 | 20:28:33 | 79.28 | 0 |
| 09/01/2025 | 19:07:36 | 79.28 | 0 |
| 09/01/2025 | 17:06:47 | 79.68 | 0 |
| 09/01/2025 | 10:22:47 | 80.06 | 0 |
| 08/01/2025 | 20:34:41 | 79.14 | 0 |
| 08/01/2025 | 19:15:43 | 79.14 | 0 |
| 08/01/2025 | 16:50:36 | 79.67 | 0 |
| 08/01/2025 | 10:27:02 | 79.71 | 0 |
| 07/01/2025 | 20:22:08 | 81.83 | 0 |
| 07/01/2025 | 19:05:14 | 81.80 | 0 |
| 07/01/2025 | 16:30:44 | 82.29 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR