UniCredit Bonus Zert NDA 26.09.20.../ DE000UG0R6W1 /
| 1/10/2025 4:47:01 PM | Chg. -3.98 | Volume | Bid6:07:25 PM | Ask6:07:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.30EUR | -5.02% | - Turnover: - |
72.67Bid Size: 1,000 | 72.81Ask Size: 1,000 | 75.56 | 75.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:01 PM | 75.30 | 0 |
| 1/10/2025 | 4:08:53 PM | 75.56 | 0 |
| 1/9/2025 | 8:28:33 PM | 79.28 | 0 |
| 1/9/2025 | 7:07:36 PM | 79.28 | 0 |
| 1/9/2025 | 5:06:47 PM | 79.68 | 0 |
| 1/9/2025 | 10:22:47 AM | 80.06 | 0 |
| 1/8/2025 | 8:34:41 PM | 79.14 | 0 |
| 1/8/2025 | 7:15:43 PM | 79.14 | 0 |
| 1/8/2025 | 4:50:36 PM | 79.67 | 0 |
| 1/8/2025 | 10:27:02 AM | 79.71 | 0 |
| 1/7/2025 | 8:22:08 PM | 81.83 | 0 |
| 1/7/2025 | 7:05:14 PM | 81.80 | 0 |
| 1/7/2025 | 4:30:44 PM | 82.29 | 0 |
All quotes in EUR