UniCredit Bonus Zert NDA 26.09.20.../ DE000UG0R6W1 /
| 10/01/2025 16:47:01 | Chg. -3.98 | Volume | Bid18:07:25 | Ask18:07:25 | High | Low |
|---|---|---|---|---|---|---|
| 75.30EUR | -5.02% | - Turnover: - |
72.67Bid Size: 1,000 | 72.81Ask Size: 1,000 | 75.56 | 75.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:01 | 75.30 | 0 |
| 10/01/2025 | 16:08:53 | 75.56 | 0 |
| 09/01/2025 | 20:28:33 | 79.28 | 0 |
| 09/01/2025 | 19:07:36 | 79.28 | 0 |
| 09/01/2025 | 17:06:47 | 79.68 | 0 |
| 09/01/2025 | 10:22:47 | 80.06 | 0 |
| 08/01/2025 | 20:34:41 | 79.14 | 0 |
| 08/01/2025 | 19:15:43 | 79.14 | 0 |
| 08/01/2025 | 16:50:36 | 79.67 | 0 |
| 08/01/2025 | 10:27:02 | 79.71 | 0 |
| 07/01/2025 | 20:22:08 | 81.83 | 0 |
| 07/01/2025 | 19:05:14 | 81.80 | 0 |
| 07/01/2025 | 16:30:44 | 82.29 | 0 |
All quotes in EUR