UniCredit Bonus Zert NDA 26.09.20.../ DE000HD92TR5 /
| 10/01/2025 19:31:48 | Chg. -1.390 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 84.940EUR | -1.61% | 0 Turnover: 0.000 |
85.040Bid Size: 500 | 85.220Ask Size: 500 | 86.580 | 84.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:31:48 | 84.940 | 0 |
| 10/01/2025 | 18:56:06 | 84.840 | 0 |
| 10/01/2025 | 18:08:27 | 84.710 | 0 |
| 10/01/2025 | 17:23:08 | 84.980 | 0 |
| 10/01/2025 | 16:37:21 | 85.660 | 0 |
| 10/01/2025 | 15:59:39 | 85.700 | 0 |
| 10/01/2025 | 14:55:07 | 85.800 | 0 |
| 10/01/2025 | 14:07:56 | 86.450 | 0 |
| 10/01/2025 | 13:09:30 | 86.450 | 0 |
| 10/01/2025 | 12:24:16 | 86.560 | 0 |
| 10/01/2025 | 11:30:49 | 86.370 | 0 |
| 10/01/2025 | 10:36:21 | 86.390 | 0 |
| 10/01/2025 | 09:45:14 | 86.580 | 0 |
All quotes in EUR