UniCredit Bonus Zert MUV2 28.03.2.../ DE000HD8FQ19 /
| 09/01/2025 21:13:32 | Chg. - | Volume | Bid08:30:02 | Ask08:30:02 | High | Low |
|---|---|---|---|---|---|---|
| 337.18EUR | - | 0 Turnover: 0.00 |
339.53Bid Size: 110 | 340.83Ask Size: 110 | 337.18 | 334.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:13:32 | 337.18 | 0 |
| 09/01/2025 | 19:50:29 | 336.89 | 0 |
| 09/01/2025 | 18:29:47 | 336.50 | 0 |
| 09/01/2025 | 16:04:17 | 335.89 | 0 |
| 09/01/2025 | 09:43:09 | 334.73 | 0 |
| 08/01/2025 | 20:29:45 | 324.58 | 0 |
| 08/01/2025 | 19:13:43 | 325.06 | 0 |
| 08/01/2025 | 16:38:47 | 326.33 | 0 |
| 08/01/2025 | 09:46:43 | 317.37 | 0 |
| 07/01/2025 | 09:33:59 | 340.07 | 0 |
| 06/01/2025 | 21:12:03 | 333.61 | 0 |
| 06/01/2025 | 19:52:05 | 333.01 | 0 |
| 06/01/2025 | 18:20:51 | 332.27 | 0 |
All quotes in EUR